시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	539	10	- 1.82%	251,726	135
10:58	540	9	- 1.64%	251,674	135
10:56	541	8	- 1.46%	247,386	133
10:55	541	8	- 1.46%	247,384	133
10:50	541	8	- 1.46%	247,312	133
10:49	540	9	- 1.64%	247,311	133
10:48	539	10	- 1.82%	246,479	133
10:47	542	7	- 1.28%	244,259	131
10:45	542	7	- 1.28%	243,992	131
10:42	541	8	- 1.46%	243,406	131