시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	542	7	- 1.28%	243,047	131
10:37	540	9	- 1.64%	243,046	131
10:36	537	12	- 2.19%	236,343	127
10:35	538	11	- 2.00%	236,342	127
10:33	539	10	- 1.82%	236,069	127
10:32	540	9	- 1.64%	235,706	127
10:31	541	8	- 1.46%	235,220	127
10:30	541	8	- 1.46%	235,219	127
10:28	541	8	- 1.46%	235,212	127
10:27	541	8	- 1.46%	234,666	126