시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	541	8	- 1.46%	234,378	126
10:25	540	9	- 1.64%	234,377	126
10:24	540	9	- 1.64%	234,278	126
10:23	539	10	- 1.82%	234,277	126
10:22	540	9	- 1.64%	234,275	126
10:21	539	10	- 1.82%	234,273	126
10:20	540	9	- 1.64%	234,013	126
10:19	540	9	- 1.64%	234,012	126
10:18	541	8	- 1.46%	234,009	126
10:17	541	8	- 1.46%	232,897	125