시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	541	8	- 1.46%	232,893	125
10:15	539	10	- 1.82%	229,094	123
10:14	538	11	- 2.00%	229,091	123
10:13	539	10	- 1.82%	228,996	123
10:12	541	8	- 1.46%	216,750	117
10:11	540	9	- 1.64%	216,647	117
10:10	541	8	- 1.46%	216,646	117
10:09	540	9	- 1.64%	216,631	117
10:08	539	10	- 1.82%	211,966	114
10:07	542	7	- 1.28%	206,746	111