시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	540	9	- 1.64%	206,745	111
10:05	546	3	- 0.55%	196,363	106
10:04	545	4	- 0.73%	192,528	103
10:03	547	2	- 0.36%	182,334	98
10:02	543	6	- 1.09%	180,334	97
10:01	543	6	- 1.09%	180,324	97
10:00	543	6	- 1.09%	179,853	97
09:59	541	8	- 1.46%	179,632	96
09:58	543	6	- 1.09%	179,261	96
09:57	541	8	- 1.46%	174,261	94