시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	541	8	- 1.46%	174,059	93
09:55	540	9	- 1.64%	173,017	93
09:54	538	11	- 2.00%	173,016	93
09:53	539	10	- 1.82%	154,676	83
09:52	538	11	- 2.00%	154,675	83
09:51	538	11	- 2.00%	153,495	82
09:50	536	13	- 2.37%	153,494	82
09:49	537	12	- 2.19%	145,833	78
09:47	537	12	- 2.19%	145,698	78
09:46	537	12	- 2.19%	145,679	78