시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	542	7	- 1.28%	449,617	242
15:07	540	9	- 1.64%	442,800	239
15:06	540	9	- 1.64%	440,758	238
15:03	541	8	- 1.46%	440,710	238
15:00	545	4	- 0.73%	440,385	237
14:59	540	9	- 1.64%	435,722	235
14:57	545	4	- 0.73%	435,721	235
14:55	538	11	- 2.00%	422,664	228
14:54	539	10	- 1.82%	419,052	226
14:53	539	10	- 1.82%	415,342	224