시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	537	12	- 2.19%	145,649	78
09:44	537	12	- 2.19%	145,487	78
09:43	538	11	- 2.00%	145,362	78
09:42	538	11	- 2.00%	145,169	78
09:41	536	13	- 2.37%	142,423	76
09:40	536	13	- 2.37%	135,661	73
09:39	535	14	- 2.55%	135,041	72
09:38	536	13	- 2.37%	134,743	72
09:36	536	13	- 2.37%	134,094	72
09:35	535	14	- 2.55%	133,306	72