시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	535	14	- 2.55%	133,305	72
09:33	535	14	- 2.55%	133,300	72
09:32	535	14	- 2.55%	133,289	72
09:31	535	14	- 2.55%	133,288	72
09:30	535	14	- 2.55%	133,184	71
09:29	535	14	- 2.55%	133,133	71
09:27	535	14	- 2.55%	132,038	71
09:26	535	14	- 2.55%	132,036	71
09:25	534	15	- 2.73%	129,267	69
09:24	534	15	- 2.73%	129,247	69