시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	538	11	- 2.00%	415,340	224
14:51	540	9	- 1.64%	410,279	221
14:46	543	6	- 1.09%	409,723	221
14:41	545	4	- 0.73%	405,088	218
14:40	540	9	- 1.64%	405,006	218
14:38	542	7	- 1.28%	399,283	215
14:37	543	6	- 1.09%	399,279	215
14:36	542	7	- 1.28%	392,217	211
14:35	544	5	- 0.91%	392,017	211
14:34	549	0	0.00%	391,831	211