시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	546	3	- 0.55%	389,831	210
14:32	545	4	- 0.73%	388,830	209
14:31	540	9	- 1.64%	387,692	209
14:30	541	8	- 1.46%	382,653	206
14:29	541	8	- 1.46%	377,038	203
14:25	544	5	- 0.91%	377,014	203
14:24	544	5	- 0.91%	368,213	198
14:23	538	11	- 2.00%	349,413	188
14:20	538	11	- 2.00%	348,882	188
14:15	538	11	- 2.00%	348,873	188