시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	538	11	- 2.00%	348,492	188
14:11	538	11	- 2.00%	347,392	187
14:05	539	10	- 1.82%	347,387	187
14:04	537	12	- 2.19%	346,702	187
14:01	537	12	- 2.19%	346,352	186
14:00	538	11	- 2.00%	345,702	186
13:56	538	11	- 2.00%	345,701	186
13:55	538	11	- 2.00%	345,647	186
13:53	538	11	- 2.00%	345,641	186
13:50	539	10	- 1.82%	344,933	186