시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	538	11	- 2.00%	344,578	185
13:40	538	11	- 2.00%	344,549	185
13:39	538	11	- 2.00%	344,415	185
13:37	538	11	- 2.00%	344,313	185
13:30	538	11	- 2.00%	344,268	185
13:29	536	13	- 2.37%	344,267	185
13:24	535	14	- 2.55%	343,849	185
13:23	536	13	- 2.37%	339,849	183
13:22	539	10	- 1.82%	334,652	180
13:20	536	13	- 2.37%	334,650	180