시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	540	9	- 1.64%	331,650	178
13:16	539	10	- 1.82%	330,150	178
13:15	539	10	- 1.82%	330,147	178
13:09	539	10	- 1.82%	330,144	178
13:06	540	9	- 1.64%	330,134	178
13:05	537	12	- 2.19%	329,134	177
13:00	539	10	- 1.82%	317,219	171
12:59	538	11	- 2.00%	317,218	171
12:56	539	10	- 1.82%	313,515	169
12:55	539	10	- 1.82%	313,513	169