시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	539	10	- 1.82%	313,512	169
12:53	538	11	- 2.00%	313,511	169
12:52	539	10	- 1.82%	313,509	169
12:48	539	10	- 1.82%	313,508	169
12:46	538	11	- 2.00%	313,505	169
12:42	540	9	- 1.64%	311,505	168
12:39	540	9	- 1.64%	310,980	167
12:36	538	11	- 2.00%	310,977	167
12:35	540	9	- 1.64%	310,967	167
12:32	540	9	- 1.64%	310,964	167