시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,830	170	- 2.13%	32,017	251
12:32	7,840	160	- 2.00%	31,034	243
12:22	7,840	160	- 2.00%	30,979	243
12:20	7,840	160	- 2.00%	30,892	242
12:18	7,840	160	- 2.00%	30,742	241
12:15	7,820	180	- 2.25%	30,732	241
12:10	7,810	190	- 2.38%	30,731	241
12:09	7,820	180	- 2.25%	30,424	238
12:07	7,820	180	- 2.25%	30,422	238
11:57	7,820	180	- 2.25%	29,422	230