시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,810	190	- 2.38%	29,138	228
11:55	7,810	190	- 2.38%	29,108	228
11:54	7,810	190	- 2.38%	29,107	228
11:53	7,840	160	- 2.00%	28,798	226
11:51	7,840	160	- 2.00%	28,788	225
11:49	7,840	160	- 2.00%	28,776	225
11:48	7,830	170	- 2.13%	28,766	225
11:46	7,810	190	- 2.38%	28,375	222
11:44	7,790	210	- 2.63%	28,289	222
11:42	7,790	210	- 2.63%	28,259	221