시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,210	120	- 1.90%	5,294	33
14:43	6,210	120	- 1.90%	5,215	33
14:34	6,210	120	- 1.90%	5,194	32
14:27	6,220	110	- 1.74%	5,132	32
14:18	6,200	130	- 2.05%	5,131	32
14:05	6,230	100	- 1.58%	4,620	29
13:54	6,210	120	- 1.90%	4,558	28
13:45	6,210	120	- 1.90%	4,386	27
13:43	6,210	120	- 1.90%	4,359	27
13:42	6,210	120	- 1.90%	4,269	27