시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,220	110	- 1.74%	4,221	26
13:31	6,210	120	- 1.90%	4,170	26
13:29	6,210	120	- 1.90%	4,155	26
13:27	6,220	110	- 1.74%	4,139	26
13:19	6,220	110	- 1.74%	4,134	26
13:14	6,220	110	- 1.74%	4,114	26
13:07	6,210	120	- 1.90%	4,104	26
13:06	6,210	120	- 1.90%	4,103	26
12:46	6,290	40	- 0.63%	2,367	15
12:43	6,240	90	- 1.42%	2,366	15