시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,240	90	- 1.42%	2,365	15
12:14	6,250	80	- 1.26%	1,864	12
12:05	6,260	70	- 1.11%	1,794	11
12:04	6,290	40	- 0.63%	1,793	11
11:52	6,330	0	0.00%	1,785	11
11:47	6,270	60	- 0.95%	1,653	10
11:37	6,330	0	0.00%	1,650	10
11:33	6,300	30	- 0.47%	1,023	6
11:26	6,300	30	- 0.47%	1,019	6
11:12	6,330	0	0.00%	920	6