시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,330	0	0.00%	841	5
10:39	6,330	0	0.00%	821	5
10:38	6,300	30	- 0.47%	813	5
10:36	6,310	20	- 0.32%	798	5
09:51	6,330	0	0.00%	797	5
09:50	6,330	0	0.00%	796	5
09:46	6,340	10	+ 0.16%	785	5
09:44	6,330	0	0.00%	755	5
09:35	6,320	10	- 0.16%	734	5
09:21	6,280	50	- 0.79%	729	5