시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,400	1,050	- 3.34%	71,844	2,186
13:49	30,400	1,050	- 3.34%	71,762	2,184
13:48	30,450	1,000	- 3.18%	71,533	2,177
13:47	30,450	1,000	- 3.18%	71,069	2,163
13:46	30,450	1,000	- 3.18%	70,941	2,159
13:45	30,450	1,000	- 3.18%	70,885	2,157
13:44	30,450	1,000	- 3.18%	70,705	2,152
13:43	30,500	950	- 3.02%	70,229	2,137
13:42	30,550	900	- 2.86%	70,215	2,137
13:41	30,450	1,000	- 3.18%	70,128	2,134