시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,500	950	- 3.02%	70,113	2,134
13:39	30,550	900	- 2.86%	70,011	2,130
13:38	30,500	950	- 3.02%	69,970	2,129
13:37	30,400	1,050	- 3.34%	69,877	2,126
13:36	30,500	950	- 3.02%	69,866	2,126
13:35	30,400	1,050	- 3.34%	69,767	2,123
13:34	30,400	1,050	- 3.34%	69,750	2,122
13:33	30,350	1,100	- 3.50%	69,620	2,119
13:32	30,350	1,100	- 3.50%	69,605	2,118
13:31	30,350	1,100	- 3.50%	69,585	2,117