시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,400	1,050	- 3.34%	89,698	2,730
15:09	30,400	1,050	- 3.34%	89,110	2,712
15:08	30,450	1,000	- 3.18%	88,778	2,702
15:07	30,400	1,050	- 3.34%	88,762	2,702
15:06	30,400	1,050	- 3.34%	88,626	2,698
15:05	30,350	1,100	- 3.50%	88,448	2,692
15:04	30,500	950	- 3.02%	87,085	2,651
15:03	30,450	1,000	- 3.18%	86,842	2,643
15:02	30,450	1,000	- 3.18%	86,067	2,620
15:01	30,500	950	- 3.02%	85,847	2,613