시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,550	900	- 2.86%	78,802	2,398
14:39	30,550	900	- 2.86%	78,169	2,379
14:38	30,550	900	- 2.86%	78,038	2,375
14:37	30,600	850	- 2.70%	77,954	2,372
14:36	30,550	900	- 2.86%	77,904	2,371
14:35	30,500	950	- 3.02%	77,557	2,360
14:34	30,500	950	- 3.02%	77,436	2,357
14:33	30,500	950	- 3.02%	77,285	2,352
14:32	30,500	950	- 3.02%	77,066	2,345
14:31	30,550	900	- 2.86%	76,988	2,343