시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,550	900	- 2.86%	76,899	2,340
14:29	30,450	1,000	- 3.18%	76,746	2,336
14:28	30,450	1,000	- 3.18%	76,660	2,333
14:27	30,550	900	- 2.86%	76,431	2,326
14:26	30,500	950	- 3.02%	76,366	2,324
14:25	30,500	950	- 3.02%	76,177	2,318
14:24	30,550	900	- 2.86%	76,114	2,316
14:23	30,475	975	- 3.10%	75,894	2,310
14:22	30,500	950	- 3.02%	75,757	2,305
14:21	30,500	950	- 3.02%	75,677	2,303