시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,400	1,050	- 3.34%	74,362	2,263
14:09	30,450	1,000	- 3.18%	74,353	2,263
14:08	30,350	1,100	- 3.50%	74,284	2,260
14:07	30,350	1,100	- 3.50%	73,972	2,251
14:06	30,450	1,000	- 3.18%	73,059	2,223
14:05	30,400	1,050	- 3.34%	72,946	2,220
14:04	30,400	1,050	- 3.34%	72,882	2,218
14:03	30,450	1,000	- 3.18%	72,822	2,216
14:02	30,400	1,050	- 3.34%	72,752	2,214
14:01	30,450	1,000	- 3.18%	72,739	2,213