시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,500	950	- 3.02%	72,635	2,210
13:59	30,450	1,000	- 3.18%	72,481	2,206
13:58	30,400	1,050	- 3.34%	72,397	2,203
13:57	30,450	1,000	- 3.18%	72,363	2,202
13:56	30,400	1,050	- 3.34%	72,344	2,201
13:55	30,400	1,050	- 3.34%	72,273	2,199
13:54	30,450	1,000	- 3.18%	72,257	2,199
13:53	30,400	1,050	- 3.34%	72,140	2,195
13:52	30,450	1,000	- 3.18%	71,997	2,191
13:51	30,400	1,050	- 3.34%	71,950	2,189