시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,425	85	- 1.89%	18,271	81
11:23	4,420	90	- 2.00%	18,263	81
11:22	4,400	110	- 2.44%	18,249	81
11:20	4,425	85	- 1.89%	18,233	81
11:17	4,410	100	- 2.22%	18,150	81
11:15	4,450	60	- 1.33%	18,109	81
11:10	4,485	25	- 0.55%	16,958	75
11:05	4,500	10	- 0.22%	16,898	75
11:01	4,500	10	- 0.22%	16,835	75
10:59	4,530	20	+ 0.44%	16,834	75