시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,530	20	+ 0.44%	16,832	75
10:51	4,530	20	+ 0.44%	16,830	75
10:50	4,530	20	+ 0.44%	16,820	75
10:45	4,530	20	+ 0.44%	16,810	75
10:43	4,535	25	+ 0.55%	16,809	75
10:41	4,530	20	+ 0.44%	16,808	75
10:40	4,535	25	+ 0.55%	16,786	75
10:38	4,530	20	+ 0.44%	16,571	74
10:37	4,485	25	- 0.55%	16,570	74
10:36	4,530	20	+ 0.44%	16,569	74