시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,375	135	- 2.99%	21,541	96
13:21	4,400	110	- 2.44%	21,033	93
13:20	4,400	110	- 2.44%	20,967	93
13:17	4,400	110	- 2.44%	20,927	93
13:14	4,400	110	- 2.44%	20,926	93
13:13	4,385	125	- 2.77%	20,925	93
13:11	4,400	110	- 2.44%	20,884	93
13:09	4,400	110	- 2.44%	20,797	92
13:08	4,385	125	- 2.77%	20,489	91
13:07	4,380	130	- 2.88%	20,465	91