시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,410	100	- 2.22%	18,899	84
12:47	4,415	95	- 2.11%	18,895	84
12:45	4,435	75	- 1.66%	18,885	84
12:42	4,430	80	- 1.77%	18,884	84
12:38	4,435	75	- 1.66%	18,848	84
12:30	4,435	75	- 1.66%	18,847	84
12:26	4,435	75	- 1.66%	18,833	84
12:16	4,455	55	- 1.22%	18,813	84
12:02	4,455	55	- 1.22%	18,783	84
11:57	4,470	40	- 0.89%	18,772	83