시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,445	65	- 1.44%	18,771	83
11:54	4,410	100	- 2.22%	18,768	83
11:52	4,440	70	- 1.55%	18,468	82
11:45	4,440	70	- 1.55%	18,388	82
11:44	4,430	80	- 1.77%	18,385	82
11:43	4,425	85	- 1.89%	18,361	82
11:40	4,425	85	- 1.89%	18,327	82
11:29	4,425	85	- 1.89%	18,326	82
11:27	4,425	85	- 1.89%	18,279	81
11:26	4,425	85	- 1.89%	18,277	81