시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,800	3,300	- 6.46%	216,779	10,456
13:49	47,850	3,250	- 6.36%	216,482	10,442
13:48	47,800	3,300	- 6.46%	216,051	10,421
13:47	47,750	3,350	- 6.56%	214,796	10,361
13:46	47,750	3,350	- 6.56%	213,767	10,312
13:45	47,800	3,300	- 6.46%	213,169	10,284
13:44	47,850	3,250	- 6.36%	212,844	10,268
13:43	47,800	3,300	- 6.46%	212,462	10,250
13:42	47,850	3,250	- 6.36%	211,537	10,206
13:41	47,850	3,250	- 6.36%	211,133	10,186