시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,800	3,300	- 6.46%	210,304	10,147
13:39	47,800	3,300	- 6.46%	209,734	10,119
13:38	47,850	3,250	- 6.36%	209,264	10,097
13:37	47,850	3,250	- 6.36%	208,987	10,084
13:36	47,900	3,200	- 6.26%	207,838	10,029
13:35	47,900	3,200	- 6.26%	207,067	9,992
13:34	47,800	3,300	- 6.46%	205,732	9,928
13:33	47,800	3,300	- 6.46%	204,755	9,881
13:32	47,800	3,300	- 6.46%	204,558	9,872
13:31	47,800	3,300	- 6.46%	204,264	9,858