시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,200	2,900	- 5.68%	286,698	13,812
15:09	48,100	3,000	- 5.87%	285,862	13,772
15:08	48,150	2,950	- 5.77%	284,879	13,724
15:07	48,150	2,950	- 5.77%	283,995	13,682
15:06	48,100	3,000	- 5.87%	282,862	13,627
15:05	48,200	2,900	- 5.68%	280,680	13,522
15:04	48,200	2,900	- 5.68%	278,945	13,439
15:03	48,150	2,950	- 5.77%	277,732	13,380
15:02	48,150	2,950	- 5.77%	277,216	13,356
15:01	48,150	2,950	- 5.77%	276,479	13,320