시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,200	2,900	- 5.68%	275,348	13,266
14:59	48,150	2,950	- 5.77%	274,755	13,237
14:58	48,200	2,900	- 5.68%	273,264	13,165
14:57	48,150	2,950	- 5.77%	271,609	13,086
14:56	48,150	2,950	- 5.77%	270,747	13,044
14:55	48,200	2,900	- 5.68%	269,705	12,994
14:54	48,150	2,950	- 5.77%	267,845	12,904
14:53	48,150	2,950	- 5.77%	266,968	12,862
14:52	48,100	3,000	- 5.87%	265,830	12,807
14:51	48,100	3,000	- 5.87%	265,138	12,774