| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 48,050 | 3,050 | - 5.97% | 263,841 | 12,712 |
| 14:49 | 48,150 | 2,950 | - 5.77% | 262,207 | 12,633 |
| 14:48 | 48,100 | 3,000 | - 5.87% | 261,655 | 12,606 |
| 14:47 | 48,050 | 3,050 | - 5.97% | 261,010 | 12,575 |
| 14:46 | 48,050 | 3,050 | - 5.97% | 259,681 | 12,512 |
| 14:45 | 47,950 | 3,150 | - 6.16% | 258,073 | 12,434 |
| 14:44 | 48,000 | 3,100 | - 6.07% | 257,515 | 12,408 |
| 14:43 | 48,000 | 3,100 | - 6.07% | 256,332 | 12,351 |
| 14:42 | 47,950 | 3,150 | - 6.16% | 255,278 | 12,300 |
| 14:41 | 47,950 | 3,150 | - 6.16% | 254,450 | 12,260 |