시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,900	3,200	- 6.26%	253,014	12,192
14:39	48,050	3,050	- 5.97%	251,470	12,118
14:38	48,000	3,100	- 6.07%	251,112	12,100
14:37	48,050	3,050	- 5.97%	250,839	12,087
14:36	47,950	3,150	- 6.16%	248,928	11,995
14:35	47,950	3,150	- 6.16%	248,414	11,971
14:34	47,950	3,150	- 6.16%	247,982	11,950
14:33	47,900	3,200	- 6.26%	246,514	11,880
14:32	47,900	3,200	- 6.26%	246,327	11,871
14:31	47,900	3,200	- 6.26%	246,016	11,856