| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 48,000 | 3,100 | - 6.07% | 243,991 | 11,759 |
| 14:29 | 47,900 | 3,200 | - 6.26% | 242,942 | 11,708 |
| 14:28 | 47,950 | 3,150 | - 6.16% | 242,195 | 11,673 |
| 14:27 | 47,900 | 3,200 | - 6.26% | 241,201 | 11,625 |
| 14:26 | 47,850 | 3,250 | - 6.36% | 240,792 | 11,605 |
| 14:25 | 47,950 | 3,150 | - 6.16% | 239,225 | 11,530 |
| 14:24 | 47,850 | 3,250 | - 6.36% | 237,583 | 11,452 |
| 14:23 | 47,850 | 3,250 | - 6.36% | 236,774 | 11,413 |
| 14:22 | 47,850 | 3,250 | - 6.36% | 236,476 | 11,399 |
| 14:21 | 47,850 | 3,250 | - 6.36% | 236,065 | 11,379 |