시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,900	3,200	- 6.26%	235,728	11,363
14:19	47,800	3,300	- 6.46%	234,034	11,282
14:18	47,750	3,350	- 6.56%	233,159	11,240
14:17	47,900	3,200	- 6.26%	231,409	11,156
14:16	47,900	3,200	- 6.26%	231,299	11,151
14:15	47,800	3,300	- 6.46%	230,627	11,119
14:14	47,800	3,300	- 6.46%	229,680	11,073
14:13	47,850	3,250	- 6.36%	229,184	11,050
14:12	47,800	3,300	- 6.46%	228,216	11,003
14:11	47,800	3,300	- 6.46%	227,385	10,964