시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,850	3,250	- 6.36%	226,734	10,933
14:09	47,900	3,200	- 6.26%	226,191	10,907
14:08	47,800	3,300	- 6.46%	225,752	10,886
14:07	47,800	3,300	- 6.46%	225,157	10,857
14:06	47,925	3,175	- 6.21%	224,455	10,823
14:05	47,900	3,200	- 6.26%	223,985	10,801
14:04	47,850	3,250	- 6.36%	223,130	10,760
14:03	47,850	3,250	- 6.36%	222,640	10,737
14:02	47,850	3,250	- 6.36%	222,291	10,720
14:01	47,850	3,250	- 6.36%	222,060	10,709