시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,900	3,200	- 6.26%	221,574	10,686
13:59	47,850	3,250	- 6.36%	220,526	10,635
13:58	47,800	3,300	- 6.46%	220,322	10,626
13:57	47,800	3,300	- 6.46%	219,907	10,606
13:56	47,800	3,300	- 6.46%	219,687	10,595
13:55	47,750	3,350	- 6.56%	218,928	10,559
13:54	47,800	3,300	- 6.46%	218,157	10,522
13:53	47,850	3,250	- 6.36%	217,837	10,507
13:52	47,850	3,250	- 6.36%	217,713	10,501
13:51	47,800	3,300	- 6.46%	217,195	10,476