시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,075	485	- 13.62%	236,488	734
13:30	3,095	465	- 13.06%	236,386	734
13:29	3,050	510	- 14.33%	235,784	732
13:28	3,030	530	- 14.89%	235,464	731
13:27	3,030	530	- 14.89%	235,220	731
13:26	3,025	535	- 15.03%	235,039	730
13:25	3,045	515	- 14.47%	233,095	724
13:24	3,040	520	- 14.61%	233,031	724
13:23	3,070	490	- 13.76%	232,976	724
13:22	3,045	515	- 14.47%	232,914	724