시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,075	485	- 13.62%	232,860	723
13:20	3,075	485	- 13.62%	232,795	723
13:19	3,070	490	- 13.76%	232,721	723
13:18	3,090	470	- 13.20%	232,133	721
13:17	3,075	485	- 13.62%	232,009	721
13:16	3,100	460	- 12.92%	231,928	721
13:15	3,125	435	- 12.22%	230,557	716
13:14	3,130	430	- 12.08%	230,554	716
13:12	3,140	420	- 11.80%	230,502	716
13:11	3,130	430	- 12.08%	229,972	714