시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,075	485	- 13.62%	260,343	808
15:08	3,100	460	- 12.92%	259,838	807
15:07	3,110	450	- 12.64%	259,837	807
15:06	3,085	475	- 13.34%	258,475	802
15:05	3,090	470	- 13.20%	258,430	802
15:04	3,085	475	- 13.34%	258,284	802
15:03	3,080	480	- 13.48%	257,207	799
15:02	3,055	505	- 14.19%	256,790	797
15:01	3,055	505	- 14.19%	256,377	796
15:00	3,060	500	- 14.05%	256,071	795