시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,065	495	- 13.90%	256,068	795
14:58	3,080	480	- 13.48%	256,058	795
14:57	3,080	480	- 13.48%	255,800	794
14:55	3,090	470	- 13.20%	255,748	794
14:54	3,090	470	- 13.20%	255,544	793
14:53	3,090	470	- 13.20%	255,494	793
14:51	3,090	470	- 13.20%	255,423	793
14:49	3,070	490	- 13.76%	255,387	793
14:48	3,075	485	- 13.62%	255,106	792
14:46	3,070	490	- 13.76%	254,946	792