시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,070	490	- 13.76%	254,942	792
14:44	3,070	490	- 13.76%	254,937	792
14:43	3,070	490	- 13.76%	254,895	791
14:42	3,080	480	- 13.48%	254,807	791
14:41	3,085	475	- 13.34%	254,602	791
14:40	3,090	470	- 13.20%	254,500	790
14:39	3,115	445	- 12.50%	254,498	790
14:38	3,115	445	- 12.50%	254,477	790
14:37	3,075	485	- 13.62%	254,408	790
14:35	3,075	485	- 13.62%	253,550	787