시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,075	485	- 13.62%	253,437	787
14:32	3,055	505	- 14.19%	252,693	785
14:31	3,070	490	- 13.76%	252,543	784
14:28	3,055	505	- 14.19%	252,453	784
14:27	3,050	510	- 14.33%	252,313	783
14:26	3,090	470	- 13.20%	251,523	781
14:25	3,105	455	- 12.78%	251,520	781
14:24	3,120	440	- 12.36%	250,360	777
14:23	3,120	440	- 12.36%	250,306	777
14:22	3,120	440	- 12.36%	250,303	777