시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,100	460	- 12.92%	250,083	777
14:20	3,100	460	- 12.92%	249,382	774
14:19	3,100	460	- 12.92%	247,792	769
14:17	3,105	455	- 12.78%	247,713	769
14:16	3,110	450	- 12.64%	247,657	769
14:15	3,110	450	- 12.64%	247,650	769
14:14	3,110	450	- 12.64%	247,520	769
14:13	3,100	460	- 12.92%	247,419	768
14:12	3,100	460	- 12.92%	247,263	768
14:11	3,105	455	- 12.78%	246,059	764